Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 450'6 436'4 450'6 9'0
Sep 455'2 442'0 455'2 8'4
Dec 462'4 449'0 461'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 515'4 526'6 4'2
Sep 534'6 519'6 532'2 5'0
Dec 544'6 529'4 542'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'4 896'4 914'2 12'2
Aug 923'4 903'0 920'2 12'2
Sep 929'6 910'0 926'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3237 3141 3225 61
Aug 3249 3155 3236 60
Sep 3266 3172 3253 61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.100 108.000 108.250 - 0.325
Aug 105.825 103.550 104.100 - 0.600
Oct 107.125 105.175 105.650 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.150 134.575 134.650 - 1.825
Sep 137.600 135.150 135.225 - 1.625
Oct 137.750 135.550 135.575 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.600 1.572 1.592 0.029
Aug 1.605 1.580 1.598 0.025
Sep 1.595 1.585 1.587 0.025
 
EB - Not Authorized - ICEEC
  High Low Last Chg
Aug
Sep
Oct
 
IRB - Not Authorized - ICEEC
  High Low Last Chg
Jul
Aug
Sep

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN