Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 450'6 4'0
May 465'0 457'0 463'6 4'6
Jul 479'4 471'0 478'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3786 3751 3765 - 11
May 3815 3780 3793 - 14
Jul 3808 3774 3788 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.489 1.470 1.489 0.010
Apr 1.499 1.479 1.499 0.010
May 1.499 1.499 1.499 0.010
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Apr 66.56 64.62 66.18 0.97
May 66.29 64.37 65.91 0.96
Jun 65.99 64.10 65.68 0.95
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Mar 1.7721 1.7368 1.7667 0.0084
Apr 1.9693 1.9262 1.9593 0.0161
May 1.9825 1.9386 1.9763 0.0167

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN