Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'4 358'0 358'4 0'0
Jul 366'2 365'6 366'0 0'0
Sep 373'0 373'0 373'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 425'6 424'6 425'2 -0'2
Jul 438'4 437'4 438'2 -0'2
Sep 455'4 451'0 453'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 968'6 968'6 -0'2
Jul 980'4 979'2 979'2 -0'2
Aug 982'0 981'2 982'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3161 3155 3155 - 3
Jul 3194 3190 3190 - 2
Aug 3196 3194 3194 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.580 1.580 1.580 0.014
May 1.615 1.605 1.615 0.027
Jun 1.608 1.605 1.605 0.026
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
May 52.44 52.38 52.44 0.02
Jun 52.57 52.49 52.55 0.01
Jul 52.81 52.73 52.78
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Apr 1.6708 -0.0012
May 1.6740 0.0006
Jun 1.6675 -0.0021

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN