Quotes
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12700.00 12575.00 12574.00s - 31.00
Sep 0.00 0.00 12503.00s - 31.00
Dec 0.00 0.00 12422.00s - 31.00
 
C - CORN - CBOT
  High Low Last Chg
Jul 620'4 599'0 620'0s 22'6
Sep 537'0 522'0 537'0s 14'0
Dec 527'0 512'6 526'2s 11'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 639'0 611'4 638'6s 30'2
Sep 644'0 627'0 651'2s 29'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1401'0 1422'0s 9'0
Aug 1396'0 1384'0 1395'2s 1'4
Sep 1340'0 1340'0 1342'2s 2'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4253 4135 4250s 78
Aug 4100 4090 4102s 45
Sep 0 0 3924s 37
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.000 116.525 116.875s 0.450
Aug 119.100 118.625 118.950s 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 150.075 149.400 149.850s 0.425
Aug 158.800 158.250 158.325s 0.650
Sep 159.825 159.800 159.800s 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 86.600 85.900 86.500s 0.100
Jul 87.700 86.875 87.625s 0.225
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 0.000 0.000 2.170s 0.043
Jul 2.180 2.135 2.179s 0.045
Aug 0.000 0.000 2.157s 0.042
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jul 109.62 109.39 109.55 - 0.20
Aug 109.14 109.00 109.11 - 0.16
Sep 108.60 108.50 108.52 - 0.20
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Jun 0.0000 0.0000 0.0000 0.0000
Jul 0.0000 0.0000 0.0000 0.0000
Aug 0.0000 0.0000 0.0000 0.0000

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Wednesday, May 16, 2012 1:26PM CDT

The national average basis for corn was up 1 cent at 11 cents over the July futures contract and the Telvent DTN National Corn Index was up 15 cents to $6.09. The national average basis for soybeans was also up 1 cent at 45 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 27 cents to $13.68. The national average basis for HRW wheat was down 1 cent at 46 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 12 cents to $5.81.

Tuesday, May 15, 2012 10:03PM CDT
Tuesday, May 15, 2012 1:30PM CDT

SDSU Cooperative Extension Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN