Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17265.00 151.00
Mar 16536.00
Jun
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 373'0 -1'0
Mar 388'0 385'2 386'0 -1'0
May 396'4 394'0 394'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'4 533'4 -2'4
Mar 552'0 543'6 545'4 -3'4
May 559'0 552'2 555'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1033'6 9'4
Jan 1046'2 1028'2 1038'2 8'4
Mar 1052'6 1034'2 1043'4 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3801 3861 61
Jan 3674 3605 3651 40
Mar 3480 3418 3452 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.844 1.804 1.835 -0.001
Dec 1.775 1.774 1.775 0.031
Jan 1.723 1.723 1.723 0.036
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Dec 86.25 85.37 85.42 -0.82
Jan 86.70 85.85 85.91 -0.79
Feb 87.22 86.41 86.41 -0.81
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Dec 2.1593
Jan 2.1526
Feb 2.2067

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN