Quotes
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
Dec 3177 3116 3130 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.446 1.426 1.440 0.015
Oct 1.444 1.420 1.442 0.016
Nov 1.431 1.411 1.430 0.013
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Oct 50.98 46.61 49.93 2.49
Nov 51.78 47.44 50.63 2.50
Dec 52.56 48.23 51.55 2.55
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Sep 1.5362 1.4654 1.5362 0.0650
Oct 1.4177 1.3316 1.3935 0.0684
Nov 1.3881 1.2991 1.3659 0.0678

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN