Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 373'4 372'2 373'0 1'2
Jul 375'6 373'4 374'6 1'0
Sep 377'0 375'2 376'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 453'4 453'4 453'4 0'4
Jul 464'6 462'0 463'0 -0'2
Sep 474'4 472'0 472'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1005'4 1000'0 1004'6 1'2
Jul 1015'4 1008'4 1013'2 1'0
Aug 1017'6 1011'0 1015'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3348 3348 - 2
Jul 3389 3361 3365 - 3
Aug 3370 3352 3353 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.511 1.492 1.495
Jul 1.495 1.488 1.494 -0.002
Aug 1.490 1.489 1.490 -0.002
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jul 45.16 44.48 44.68 -0.33
Aug 45.61 44.93 45.13 -0.32
Sep 46.05 45.36 45.56 -0.33
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jun 1.4917 0.0003
Jul 1.4995
Aug 1.4965 1.4960 1.4960 0.0017

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN