Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16459.00 16442.00 16443.00 18.00
Mar 16536.00
Jun
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'6 516'0 522'4 3'0
Mar 542'2 530'0 536'4 3'0
May 549'2 537'4 544'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3536 3355 3374 - 49
Jan 3432 3277 3295 - 42
Mar 3325 3192 3207 - 35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.250 0.200
Dec 168.500 168.350 168.450 0.350
Feb 167.775 167.600 167.750 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.300 239.800 239.800 0.350
Nov 235.950 235.600 235.950 0.775
Jan 230.050 229.675 229.900 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.725 89.500 89.575 -0.175
Feb 87.475
Apr 89.050 89.050 89.050 -0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.730 1.684 1.687
Jan 1.641
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Dec 87.07 84.47 84.68 -1.51
Jan 87.42 84.86 85.05 -1.50
Feb 87.77 85.34 85.53 -1.44
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Nov 2.2224 2.1567 2.1567 -0.0578
Dec 2.1720 2.1062 2.1062 -0.0469
Jan 2.1636 2.1095 2.1095 -0.0164

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN