Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16983.00 16945.00 16976.00 11.00
Mar
Jun
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 318'4 -2'2
Mar 333'0 331'2 331'2 -2'2
May 341'4 340'0 340'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 477'6 473'0 473'4 -4'2
Mar 490'4 486'0 486'0 -4'4
May 499'0 494'2 494'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'2 -4'0
Mar 928'0 924'4 926'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3040 3027 3039 - 7
Dec 2980 2966 2970 - 19
Jan 2965 2954 2957 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 160.500 160.150 160.400 - 0.050
Dec 163.775 163.350 163.525 0.050
Feb 163.925 163.700 163.775 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.550 235.325 235.450 0.025
Nov 235.275 234.900 235.225 0.175
Jan 229.175 228.850 229.075 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.025 107.500 107.500 - 0.475
Dec 94.375 94.075 94.125 -0.400
Feb 90.650 90.375 90.425
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.606 1.583 1.591 -0.004
Nov 1.571 1.571 1.571 0.003
Dec 1.562 1.535 1.562 0.009
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Nov 95.17 94.53 94.73 -2.47
Dec 95.81 95.20 95.37 -2.44
Jan 96.34 95.78 95.93 -2.40
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Nov 2.4497 2.4450 2.4450 -0.0692
Dec 2.4101 -0.0712
Jan 2.3963

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN