Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17039.00 16974.00 17010.00 - 6.00
Dec 16592.00
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 367'0 4'6
Dec 373'6 368'0 373'6 4'6
Mar 386'0 380'4 386'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 561'2 15'0
Dec 570'4 555'0 570'0 14'4
Mar 586'6 572'2 586'0 13'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1166'0 1137'0 1161'0 24'6
Nov 1047'6 1037'6 1044'0 5'6
Jan 1054'2 1045'0 1050'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4381 4155 4315 177
Oct 3706 3570 3672 103
Dec 3550 3464 3528 63
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.550 149.600 150.550 0.900
Oct 146.950 145.550 146.575 1.025
Dec 149.725 148.425 149.375 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.300 215.350 215.750 0.550
Sep 211.650 208.450 210.100 0.675
Oct 210.550 207.550 208.800 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.775 92.525 92.775 -0.850
Dec 88.525 86.550 87.150 -0.400
Feb 87.475 85.675 86.325 -0.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.185 2.141 2.182 0.031
Oct 2.032 2.010 2.030 0.021
Nov 1.933 1.927 1.933 0.018
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Oct 102.83 102.00 102.27 - 0.36
Nov 103.58 102.80 103.06 - 0.30
Dec 104.09 103.33 103.58 - 0.27
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Sep 2.7372 2.7323 2.7323 0.0137
Oct 2.5995 2.5809 2.5830 0.0068
Nov 2.5476

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN