Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 36.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
Aug 3139 3093 3116 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jun 65.80 64.48 65.49 0.43
Jul 66.42 65.15 66.15 0.64
Aug 66.98 65.76 66.77 0.65
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
May 2.0096 1.9883 2.0096 0.0123
Jun 2.0094 1.9838 2.0065 0.0124
Jul 1.9935 1.9721 1.9935 0.0743

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN