Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'6 366'0 367'4 1'0
Mar 378'6 377'2 378'6 1'0
May 386'4 385'0 386'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 505'4 510'4 2'6
Mar 521'2 515'0 520'6 3'0
May 530'4 524'6 530'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 871'6 869'2 871'6 4'4
Jan 883'4 879'0 883'0 4'6
Mar 897'0 892'2 896'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3057 3038 3052 13
Jan 3076 3057 3071 13
Mar 3105 3086 3099 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
Apr 120.950 118.550 120.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.150 147.825 149.050 0.600
Jan 147.150 142.675 146.975 3.250
Mar 144.500 140.800 144.000 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.400 55.600 56.975 0.750
Feb 62.625 61.625 61.950 0.650
Apr 68.225 66.850 67.700 0.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.225 1.221 1.225 -0.013
Jan 1.281 1.254 1.254 -0.024
Feb 1.300 1.300 1.300 -0.024
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jan 66.81 65.02 66.40 0.93
Feb 67.13 65.35 66.77 0.96
Mar 67.35 65.58 67.07 0.99
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Dec 1.5629 1.5305 1.5507 0.0080
Jan 1.5514 1.5200 1.5385 0.0068
Feb 1.5483 1.5267 1.5375 0.0027

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN