Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 361'0 361'0 -1'0
Dec 378'2 375'2 375'4 -1'0
Mar 390'0 387'2 387'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 537'6 538'4 -3'6
Dec 564'6 558'4 559'4 -3'0
Mar 587'2 581'4 582'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 876'0 -5'6
Nov 892'4 886'4 887'4 -5'6
Jan 904'2 899'0 900'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3283 3267 3269 - 13
Oct 3290 3275 3277 - 13
Dec 3308 3291 3293 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.363 1.363 1.363 0.008
Oct 1.362 1.349 1.360 -0.004
Nov 1.357 1.350 1.357 -0.002
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Oct 72.40 72.07 72.22 0.01
Nov 72.71 72.42 72.56 -0.01
Dec 72.72 72.45 72.59 -0.04
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Sep 2.0127 -0.0024
Oct 1.9089 -0.0020
Nov 1.8806 -0.0014

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN