Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 347'4 354'0 0'4
Sep 366'6 357'0 363'2 0'4
Dec 378'4 369'0 375'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'0 474'6 489'2 10'4
Sep 501'0 486'4 499'6 9'6
Dec 518'6 505'6 517'4 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'0 877'0 889'6 0'4
Aug 901'2 882'4 895'2 0'2
Sep 907'0 888'4 900'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3379 3279 3340 - 13
Aug 3395 3296 3354 - 15
Sep 3411 3310 3365 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
Oct 150.450 148.725 149.725 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.407 1.386 1.403 0.010
Aug 1.425 1.405 1.420 0.010
Sep 1.440 1.427 1.438 0.011
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Aug 75.86 74.10 74.20 -0.88
Sep 75.35 73.73 73.80 -0.84
Oct 74.82 73.33 73.38 -0.78
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jul 2.0499 2.0057 2.0190 -0.0189
Aug 2.0394 1.9928 2.0059 -0.0212
Sep 2.0237 1.9783 1.9895 -0.0215

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN