Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 346'4 342'2 343'0 -3'6
Jul 355'6 351'4 352'6 -3'2
Sep 364'0 360'0 360'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 433'0 428'2 429'6 -2'4
Jul 439'2 434'4 435'6 -2'6
Sep 446'4 442'0 443'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'0 853'4 857'0 1'6
Jul 872'4 867'0 870'4 1'6
Aug 878'2 873'0 876'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3009 2998 3005 1
Jul 3045 3034 3041 1
Aug 3054 3043 3050 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 125.775 125.775 - 1.000
Jun 118.150 117.375 117.550 - 0.800
Aug 115.725 115.000 115.100 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 145.475 145.625 - 0.900
Aug 156.450 155.650 155.775 - 0.950
Sep 157.725 156.850 156.975 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.500 87.600 88.275 -0.900
Jun 91.250 89.775 90.100 -2.675
Jul 96.125 94.650 94.850 -2.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.296 1.285 1.294 -0.009
Jun 1.306 1.296 1.302 -0.015
Jul 1.314 1.307 1.307 -0.020
 
EB - Not Authorized - ICEEC
  High Low Last Chg
Jun
Jul
Aug
 
IRB - Not Authorized - ICEEC
  High Low Last Chg
May
Jun
Jul

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN