Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 157.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@C - CORN - CBOT
  High Low Last Chg
May 398'4 375'4 376'2 -18'2
Jul 406'0 383'2 384'0 -18'2
Sep 413'2 391'0 391'4 -18'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 509'0 512'6 -18'4
Jul 534'4 512'2 515'0 -19'2
Sep 542'6 521'2 522'2 -19'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 951'2 972'6 5'4
Jul 985'0 956'2 977'2 5'0
Aug 986'0 956'2 977'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3299 3183 3260 36
Jul 3282 3172 3241 29
Aug 3261 3155 3227 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.900 61.300 62.175 1.125
May 69.850 67.950 68.975 0.525
Jun 77.775 75.500 75.900 0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.546 1.472 1.479 -0.041
May 1.555 1.490 1.505 -0.038
Jun 1.543 1.486 1.495 -0.037
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
May 56.33 54.72 55.18 -1.11
Jun 57.31 55.78 56.24 -1.04
Jul 58.01 56.65 57.00 -1.12
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
May 1.7762 1.7499 1.7673 -0.0126
Jun 1.7642 1.7387 1.7621 -0.0158
Jul 1.7994 -0.0242

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN