Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.430 1.417 1.430 0.009
Sep 1.430 1.422 1.423 0.008
Oct 1.423 1.423 1.423 0.008
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Sep 73.47 72.26 73.00 0.49
Oct 73.52 72.35 73.07 0.47
Nov 73.58 72.43 73.14 0.48
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Aug 2.0808 2.0457 2.0689 0.0255
Sep 2.0471 2.0121 2.0304 0.0208
Oct 1.9293 1.8954 1.9136 0.0175

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN