Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3123 3087 3103 10
Jul 3158 3123 3138 8
Aug 3173 3139 3155 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
Jun 1.410 1.385 1.394 -0.022
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
May 68.20 67.13 67.71 0.07
Jun 67.98 66.94 67.52 0.06
Jul 67.74 66.73 67.27 0.06
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Apr 1.8961 1.8695 1.8902 0.0103
May 1.8792 1.8556 1.8741 0.0083
Jun 1.8656 1.8452 1.8615 0.0081

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN