Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'2 352'2 353'0 -0'6
Mar 366'6 365'0 365'6 -0'6
May 375'0 373'2 374'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 456'0 452'2 454'6 0'6
Mar 475'2 471'6 473'4 -0'2
May 488'0 485'0 486'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 967'6 971'2 0'0
Jan 984'6 978'2 981'6 0'0
Mar 993'6 987'4 990'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3111 3087 3093 - 8
Dec 3153 3128 3134 - 9
Jan 3173 3150 3155 - 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.000 108.650 109.300 - 2.350
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.375 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.750 150.000 150.425 - 2.925
Oct 153.475 151.600 151.600 - 4.500
Nov 155.000 153.125 153.125 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.900 55.375 56.275 0.625
Dec 57.750 56.100 57.425 0.800
Feb 62.725 61.500 62.525 0.700
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.535 1.515 1.535 0.013
Nov 1.500 1.500 1.500 0.005
Dec 1.468 1.465 1.468 0.001
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Nov 59.49 58.43 58.65 -0.37
Dec 58.88 57.83 58.04 -0.39
Jan 58.44 57.44 57.64 -0.39
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Oct 1.7435 1.7168 1.7222 0.0002
Nov 1.6807 1.6605 1.6623 -0.0051
Dec 1.6326 1.6326 1.6326 -0.0067

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN