Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 327'0 -0'4
Dec 337'6 335'2 336'0 -0'2
Mar 347'0 344'4 345'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 407'6 403'6 406'4 2'4
Dec 429'6 426'2 427'6 1'4
Mar 452'0 448'6 450'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1018'4 1024'0 -6'6
Nov 1005'0 993'2 999'0 -6'2
Jan 1005'4 994'4 1000'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3329 3295 3319 4
Oct 3305 3270 3295 3
Dec 3282 3245 3273 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
Feb 61.325 60.525 60.575 -0.475
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.476 1.453 1.454 -0.010
Oct 1.463 1.444 1.445 -0.011
Nov 1.425 1.424 1.425 -0.011
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Oct 49.34 48.70 48.88 -0.17
Nov 49.55 48.94 49.16 -0.19
Dec 49.89 49.28 49.50 -0.23
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Sep 1.4980 1.4748 1.4748 -0.0348
Oct 1.4082 1.3907 1.3907 -0.0240
Nov 1.3881 1.3745 1.3759 -0.0174

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN