Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 343'6 344'0 -2'0
Dec 362'6 357'6 357'6 -2'2
Mar 375'0 370'0 370'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 408'4 401'2 406'4 4'2
Dec 434'4 428'0 432'4 3'4
Mar 457'6 451'4 455'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 943'2 929'0 931'6 -2'0
Nov 947'0 932'6 934'0 -3'4
Jan 955'4 941'4 942'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2960 2920 2924 - 29
Oct 2975 2935 2938 - 30
Dec 2995 2951 2954 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.000 105.550 105.850 - 0.875
Oct 107.900 106.075 106.550 - 1.175
Dec 110.275 109.050 109.400 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.575 141.125 141.375 - 0.700
Sep 142.900 141.200 141.475 - 0.575
Oct 142.850 141.125 141.300 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.700 62.775 63.025 -0.850
Dec 58.725 58.075 58.275 -0.775
Feb 63.425 62.775 62.950 -0.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.538 1.521 1.521 -0.020
Oct 1.507 1.477 1.477 -0.018
Nov 1.450 1.450 1.450 -0.016
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Oct 52.45 51.45 52.44 0.57
Nov 52.11 51.22 52.10 0.52
Dec 52.03 51.18 52.03 0.52
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Sep 1.6070 1.5834 1.6070 0.0162
Oct 1.5157 1.4941 1.5157 0.0142
Nov 1.4750 1.4671 1.4750 0.0044

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN