Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 344'0 345'2 0'2
Mar 356'6 355'2 356'4 0'2
May 365'0 363'4 364'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'0 424'0 424'4 -0'2
Mar 443'2 440'6 441'6 0'4
May 455'0 453'0 453'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'4 987'4 993'2 4'2
Mar 1005'6 998'6 1004'4 4'2
May 1015'2 1008'2 1013'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3200 3178 3194 11
Jan 3220 3199 3215 11
Mar 3254 3233 3248 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
Apr 125.400 123.375 124.725 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
Apr 150.225 147.975 149.450 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
Apr 73.025 71.200 71.200 -1.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.410 1.410 1.410 0.018
Jan 1.393 1.388 1.390 -0.006
Feb 1.406 1.402 1.402 -0.006
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jan 63.39 62.71 63.17 0.60
Feb 63.09 62.45 62.86 0.54
Mar 62.82 62.21 62.62 0.53
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Dec 1.7810 1.7748 1.7761 0.0030
Jan 1.7760 1.7675 1.7706 0.0057
Feb 1.7736 1.7724 1.7736 0.0066

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN