Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 383'0 390'4 6'0
Sep 396'6 388'0 395'2 6'2
Dec 401'6 392'6 399'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'0 452'4 459'0 4'2
Sep 470'4 463'0 469'0 4'0
Dec 489'2 482'4 488'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'0 1103'0 1123'0 20'0
Aug 1127'4 1100'6 1122'2 20'6
Sep 1111'4 1085'2 1105'2 19'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3828 3750 3810 54
Aug 3840 3761 3825 59
Sep 3833 3763 3816 62
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.590 1.589 1.589 -0.006
Aug 1.600 1.600 1.600 0.021
Sep 1.574 1.574 1.574 0.015
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Aug 48.90 47.78 48.58 0.17
Sep 49.48 48.43 49.15 0.11
Oct 49.92 48.88 49.56 0.07
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jul 1.5345 1.5196 1.5345 0.0095
Aug 1.5439 1.5287 1.5439 0.0101
Sep 1.5418 1.5418 1.5418 0.0103

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN