Quotes
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
Oct 3319 3258 3274 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.520 1.502 1.502 0.004
Sep 1.530 1.498 1.518 -0.002
Oct 1.516 1.501 1.501 -0.008
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Sep 53.47 51.63 51.85 -1.10
Oct 54.12 52.24 52.45 -1.13
Nov 54.83 52.92 53.13 -1.15
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Sep 1.7879 1.7625 1.7749 0.0030
Oct 1.5630 1.5630 1.5630 0.0052
Nov 1.5178 -0.0033

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN