Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17824.00 17778.00 17814.00 34.00
Mar 17240.00
Jun
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'2 370'6 -2'0
Mar 385'6 383'0 383'4 -1'6
May 394'4 392'0 392'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 547'4 0'2
Mar 557'0 552'2 554'6 1'2
May 564'2 559'4 562'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1029'2 1030'6 -8'2
Mar 1044'6 1036'0 1037'0 -9'0
May 1050'0 1041'6 1042'6 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3820 3734 3775 - 9
Jan 3697 3641 3652 - 20
Mar 3555 3510 3513 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.070 2.070 2.070 0.010
Jan 1.837 1.836 1.836 -0.001
Feb 1.754 1.754 1.754 -0.006
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jan 80.85 79.75 80.02 -0.34
Feb 81.33 80.23 80.52 -0.33
Mar 81.87 80.76 81.05 -0.37
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Dec 2.0617
Jan 2.0462
Feb 2.0505

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN