Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16921.00 16907.00 16910.00 - 6.00
Dec
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 366'4 367'6 0'0
Dec 377'2 375'4 376'4 -0'2
Mar 389'0 387'4 388'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'0 533'0 534'4 -0'2
Dec 557'6 555'4 556'6 -1'0
Mar 580'0 578'2 579'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1236'4 1240'4 4'0
Sep 1143'6 1137'0 1141'6 4'6
Nov 1116'4 1109'4 1114'6 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4040 4004 4031 3
Sep 3774 3740 3771 19
Oct 3628 3605 3627 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.450 159.200 159.325 0.275
Oct 159.475 159.200 159.300 0.225
Dec 159.525 159.000 159.525 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.000 220.500 220.575 0.400
Sep 221.800 221.450 221.550 0.350
Oct 221.300 220.925 221.025 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.950 122.600 122.775 - 0.900
Oct 105.950 105.375 105.925 - 0.700
Dec 96.600 96.150 96.600 -0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.195 2.162 2.195 0.046
Sep 2.096 2.056 2.082 0.051
Oct 1.992 1.970 1.991 0.051
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Sep 107.60 107.37 107.43 - 0.96
Oct 107.89 107.69 107.73 - 0.97
Nov 108.00 107.76 107.79 - 0.98
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Aug 2.8556 -0.0161
Sep 2.8255 -0.0147
Oct 2.7000 -0.0138

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN