Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17374.00 17374.00 17374.00 109.32
Dec 17277.00 17187.00 17253.00 34.00
Mar 17143.00 31.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
Jan 3170 3124 3134 - 48
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 231.175 229.900 230.050 0.700
Oct 229.150 227.400 228.975 1.025
Nov 226.675 224.700 226.550 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.125 105.975 3.000
Dec 95.500 94.400 94.900 1.050
Feb 92.000 90.100 91.000 0.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Nov 98.49 97.18 98.35 0.65
Dec 99.12 97.91 99.00 0.64
Jan 99.68 98.57 99.58 0.63
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Oct 2.6109 2.5560 2.6078 0.0422
Nov 2.4926 2.4876 2.4926 0.0153
Dec 2.4813 0.0266

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN