Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'0 331'6 335'4 3'2
Dec 345'2 338'6 343'0 3'4
Mar 354'2 348'2 352'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 421'0 414'0 414'6 -0'2
Dec 446'6 440'4 441'0 -0'4
Mar 472'6 466'4 467'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1015'4 991'2 1010'2 17'0
Sep 1007'0 983'6 999'4 14'6
Nov 995'0 971'4 986'4 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3493 3390 3455 34
Sep 3495 3389 3463 46
Oct 3476 3371 3449 53
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.464 1.440 1.440 -0.013
Sep 1.470 1.433 1.437 -0.017
Oct 1.438 1.418 1.418 -0.018
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Sep 44.91 43.27 43.36 -1.40
Oct 45.33 43.72 43.82 -1.32
Nov 45.71 44.14 44.14 -1.26
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Aug 1.3581 1.3038 1.3241 -0.0238
Sep 1.3570 1.3004 1.3163 -0.0264
Oct 1.2714 1.2200 1.2338 -0.0292

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN