Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3157 3101 3133 - 21
May 3192 3138 3169 - 19
Jul 3230 3176 3207 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.291 1.264 1.271 -0.008
Mar 1.306 1.282 1.287 -0.011
Apr 1.326 1.310 1.310 -0.011
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Mar 62.71 60.57 61.51 -1.23
Apr 62.53 60.47 61.39 -1.18
May 62.61 60.63 61.54 -1.12
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Feb 1.4300 1.3917 1.4059 -0.0450
Mar 1.4592 1.4046 1.4197 -0.0432
Apr 1.6461 1.6004 1.6156 -0.0389

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN