Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3770 3807 30
Aug 3817 3771 3813 32
Sep 3810 3766 3805 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.505 1.495 1.500 0.004
Jul 1.535 1.517 1.523 0.002
Aug 1.543 1.539 1.541 0.002
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jul 78.88 76.01 76.33 -2.35
Aug 78.94 76.05 76.45 -2.36
Sep 78.61 75.73 75.84 -2.34
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jun 2.2250 2.1700 2.1727 -0.0524
Jul 2.2295 2.1642 2.1678 -0.0539
Aug 2.2101 2.1548 2.1581 -0.0534

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Market Matters Blog
Editorial Staff
Friday, May 25, 2018 9:46AM CDT
The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24.
Monday, May 21, 2018 10:43AM CDT
Monday, May 14, 2018 11:26AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN