Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16745.00 16516.00 16600.00 123.00
Mar 16536.00 123.00
Jun 16578.00 123.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
Feb 169.400 166.050 167.050 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
Jan 231.950 228.825 229.600 - 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
Apr 89.225 87.175 89.000 0.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.730 1.666 1.680 -0.026
Dec 1.663 1.602 1.627 -0.035
Jan 1.616 1.574 1.580 -0.027
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Dec 86.78 85.29 86.25 -0.70
Jan 87.14 85.70 86.60 -0.71
Feb 87.54 86.18 87.12 -0.67
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Nov 2.1817 0.0513
Dec 2.1534 2.1437 2.1452 0.0326
Jan 2.1327 0.0655

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN