Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17029.00
Dec
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'4 362'0 2'2
Dec 371'4 365'6 370'2 2'4
Mar 383'0 377'6 382'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 520'2 529'6 6'2
Dec 555'0 544'2 553'4 5'6
Mar 578'0 569'0 576'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1181'6 1201'0 17'0
Sep 1102'6 1084'4 1102'2 16'6
Nov 1077'2 1055'0 1076'4 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3923 3804 3911 97
Sep 3654 3576 3641 59
Oct 3519 3437 3500 49
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.050 156.650 156.950 0.900
Oct 158.850 158.525 158.825 0.825
Dec 158.150 157.850 158.100 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.100 217.450 217.775 0.525
Sep 218.850 218.325 218.850 0.450
Oct 218.575 218.350 218.575 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 123.000 123.375 - 1.200
Oct 109.725 108.500 108.925 - 1.525
Dec 100.600 98.950 99.250 - 2.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.120 2.084 2.100 0.018
Sep 2.019 1.984 2.002 0.029
Oct 1.919 1.897 1.913 0.029
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Sep 108.25 106.87 108.18 0.70
Oct 108.46 107.15 108.33 0.64
Nov 108.45 107.25 108.36 0.65
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Aug 2.8773 2.8513 2.8513 -0.0289
Sep 2.8493 2.8257 2.8389 -0.0135
Oct 2.6970 2.6970 2.6970 -0.0152

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

SDSU Cooperative Extension Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN