Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15340.00 15300.00 15340.00 21.00
Sep 14805.00
Dec 15181.00 5.00
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 632'4 635'2 -14'2
Sep 548'0 538'4 542'2 -12'2
Dec 518'4 512'0 515'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 684'4 674'0 675'2 -10'0
Sep 692'2 681'4 682'6 -10'0
Dec 707'4 697'0 698'4 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1476'0 1456'0 1472'2 7'6
Aug 1395'2 1375'2 1388'6 -2'2
Sep 1296'4 1280'4 1289'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4382 4312 4361 8
Aug 4098 4021 4050 - 30
Sep 3794 3736 3761 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.250 121.075 0.950
Aug 120.500 119.100 120.275 1.125
Oct 123.650 122.475 123.450 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 132.725 131.850 132.075 - 0.450
Aug 146.775 145.125 146.650 2.175
Sep 148.875 147.375 148.850 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.425 91.750 92.375 0.300
Jul 91.875 90.975 91.850 0.325
Aug 90.875 90.125 90.850 0.500
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.647 2.635 2.637 -0.030
Jul 2.520 2.509 2.510 -0.029
Aug 2.396 2.381 2.385 -0.029
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jul 105.15 103.51 104.23 - 0.57
Aug 105.05 103.43 104.14 - 0.53
Sep 104.82 103.21 103.91 - 0.51
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Jun 2.8818 2.8538 2.8662 -0.0394
Jul 2.8665 2.8432 2.8544 -0.0380
Aug 2.8407 2.8251 2.8347 -0.0330

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 20, 2013 2:37PM CDT

It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!)

Thursday, May 16, 2013 7:08PM CDT
Tuesday, May 14, 2013 3:32PM CDT

SDSU Cooperative Extension Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN