Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17474.00 17361.00 17441.00 63.00
Jun 17150.00
Sep
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 380'2 380'2 -1'0
May 389'2 388'6 389'0 -0'6
Jul 396'6 396'0 396'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'4 518'2 518'2 -0'6
May 524'4 522'4 522'4 -0'4
Jul 530'0 527'6 528'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 975'4 972'4 974'6 1'0
May 982'4 980'0 982'0 0'6
Jul 988'2 985'6 987'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3378 3361 3375 9
May 3298 3285 3294 6
Jul 3278 3260 3276 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 150.050 152.225 3.000
Apr 151.000 148.225 150.300 3.000
Jun 145.000 142.550 143.925 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 211.000 208.300 210.950 - 0.875
Mar 204.475 198.875 204.000 3.850
Apr 205.600 200.225 205.275 4.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.200 69.000 69.100 -1.400
Apr 74.225 71.200 71.250 -0.600
May 80.050 77.200 77.200 -0.925
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.455 1.410 1.417 -0.030
Mar 1.460 1.419 1.433 -0.029
Apr 1.460 1.449 1.450 -0.029
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Mar 49.12 48.79 48.98 0.82
Apr 50.29 49.95 50.14 0.76
May 51.33 51.15 51.33 0.70
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Feb 1.3487 0.0334
Mar 1.3934 0.0464
Apr 1.5975 0.0380

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN