Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 408'4 407'0 408'4 0'2
Sep 410'6 409'2 410'0 -0'4
Dec 410'0 408'4 410'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'6 479'0 480'2 -1'0
Sep 491'6 489'2 490'4 -1'2
Dec 508'4 505'6 506'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1083'4 1075'0 1083'2 3'4
Aug 1080'0 1072'0 1080'0 2'6
Sep 1065'0 1057'2 1065'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4100 4066 4097 1
Aug 3930 3906 3920 - 11
Sep 3819 3799 3819 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 116.450 118.775 0.775
Aug 115.700 111.450 115.175 1.950
Oct 115.125 111.450 114.750 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.950 145.300 145.925 0.425
Aug 145.625 140.325 145.225 2.725
Sep 144.150 139.275 143.650 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.000 79.975 80.600 0.375
Jul 81.675 79.875 81.300 1.450
Aug 80.875 79.175 80.800 1.575
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.660 1.634 1.647 0.001
Jul 1.645 1.645 1.645 0.008
Aug 1.630 1.618 1.619 0.001
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jul 49.55 49.18 49.30 -0.29
Aug 50.13 49.78 49.88 -0.29
Sep 50.48 50.15 50.24 -0.29
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jun 1.6158 -0.0037
Jul 1.6231 -0.0036
Aug 1.6183 -0.0041

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN