Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'4 360'2 361'4 1'4
Sep 369'0 367'0 368'2 1'4
Dec 380'0 377'6 379'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 519'6 515'2 517'0 1'6
Sep 527'0 523'6 524'4 1'4
Dec 541'0 536'6 538'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'4 923'2 928'6 4'4
Aug 921'4 915'4 920'2 4'0
Sep 912'0 907'0 911'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3047 3032 3034 - 8
Aug 3003 2990 2993 - 6
Sep 2973 2963 2969 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.605 1.585 1.586 0.011
Jul 1.590 1.570 1.572 0.017
Aug 1.534 -0.002
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jul 65.70 65.41 65.51 0.14
Aug 66.24 65.99 66.10 0.17
Sep 66.70 66.46 66.46 0.08
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Jun 2.0924 0.0206
Jul 2.0760 0.0202
Aug 2.0470 0.0179

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN