Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 374'2 373'0 373'6 -0'4
Dec 388'0 386'4 387'4 -0'2
Mar 399'4 398'0 399'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 482'2 478'0 481'4 1'6
Dec 507'2 503'2 507'0 2'2
Mar 527'2 523'4 527'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 996'0 989'6 994'0 -0'6
Sep 1001'4 995'0 1000'0 0'0
Nov 1008'6 1002'2 1006'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3230 3208 3224 1
Sep 3251 3229 3247 3
Oct 3269 3249 3263 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
Dec 115.025 113.625 114.575 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.975 145.925 148.350 1.350
Sep 149.925 147.000 149.325 1.875
Oct 149.000 146.275 148.625 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.425 81.325 82.250 0.250
Oct 67.850 66.750 67.625 0.025
Dec 62.050 61.250 61.800 -0.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.540 1.540 1.540 0.010
Sep 1.550 1.540 1.547 0.014
Oct 1.538 1.535 1.535 0.008
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Sep 51.82 51.31 51.70 0.21
Oct 51.64 51.33 51.57 0.05
Nov 51.79 51.50 51.74 0.05
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Aug 1.6420 1.6420 1.6420 -0.0026
Sep 1.6153 1.6153 1.6153 -0.0044
Oct 1.5006 1.5005 1.5005 -0.0078

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN