Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18086.00 18085.00 18085.00 - 1.00
Jun 17150.00
Sep 17617.00 215.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'2 -0'2
May 389'4 387'6 389'0 -0'4
Jul 397'2 395'6 396'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'6 491'6 491'6 -1'6
May 496'6 491'2 492'0 -4'0
Jul 503'0 498'2 500'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 990'4 986'0 990'0 1'0
May 997'2 991'2 995'6 1'6
Jul 1003'2 996'6 1001'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3340 3335 3335 - 6
May 3277 3257 3270 - 1
Jul 3256 3236 3250 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
Aug 144.950 141.325 144.075 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.750 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.550 64.150 68.500 2.400
May 79.425 76.100 79.100 1.100
Jun 82.450 78.850 82.025 1.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.500 1.467 1.500 0.026
Apr 1.540 1.530 1.530 0.020
May 1.539 1.489 1.529 0.016
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Apr 60.74 60.44 60.64 -0.38
May 61.40 61.14 61.29 0.08
Jun 62.26 62.02 62.11 -0.59
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Apr 1.9219 -0.0280
May 1.9096 -0.0214
Jun 1.8774 -0.0204

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN