Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
Mar 3276 3220 3221 - 46
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.398 1.384 1.395 -0.006
Dec 1.398 1.380 1.390 -0.002
Jan 1.390 1.378 1.378 -0.002
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Dec 57.94 56.60 57.94 0.52
Jan 57.73 56.37 57.73 0.60
Feb 57.48 56.14 57.48 0.60
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Nov 1.6824 1.6307 1.6824 0.0334
Dec 1.6440 1.5992 1.6440 0.0281
Jan 1.6183 1.5879 1.6113 0.0261

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN