Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'2 336'0 337'2 0'6
Mar 349'6 349'0 349'6 0'6
May 358'2 357'4 358'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 386'4 387'2 -4'2
Mar 415'4 412'2 414'0 0'4
May 429'0 426'0 427'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 978'6 980'6 -1'6
Mar 997'6 990'4 992'2 -1'6
May 1008'6 1001'4 1003'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3263 3241 3241 - 19
Jan 3284 3254 3259 - 18
Mar 3325 3297 3300 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.275 144.450 145.275 0.225
Mar 144.350 142.550 143.275
Apr 144.500 142.850 143.475 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.050 63.525 63.600 -0.075
Feb 69.125 66.925 67.350 -1.825
Apr 73.300 71.775 71.975 -1.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.305 1.280 1.295 -0.021
Feb 1.330 1.316 1.328 -0.012
Mar 1.370 -0.012
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Feb 65.83 64.66 65.34 0.65
Mar 64.95 63.95 64.53 0.53
Apr 64.48 63.59 64.10 0.51
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jan 1.7554 1.7397 1.7539 0.0273
Feb 1.7690 1.7680 1.7680 0.0254
Mar 1.7853 1.7621 1.7852 0.0231

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN