Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 365'0 367'6 1'4
May 375'2 371'6 374'4 1'2
Jul 382'0 378'2 381'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 421'4 424'2 0'6
May 442'0 437'0 439'0 -0'2
Jul 457'2 452'6 454'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1068'2 -2'0
May 1079'2 1068'2 1076'2 -2'2
Jul 1084'4 1074'2 1081'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3510 3446 3490 8
May 3528 3466 3509 6
Jul 3529 3470 3510 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.925 120.050 - 0.975
Apr 119.875 118.700 118.875 - 1.000
Jun 109.200 108.450 108.525 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 132.475 132.000 132.150 0.200
Mar 130.300 129.550 129.650 - 0.500
Apr 129.625 128.800 128.975 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.875 65.450 65.450 0.025
Apr 69.075 68.625 68.625 -0.350
May 74.200 73.625 74.025 0.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.499 1.482 1.487 0.012
Mar 1.526 1.510 1.514 0.012
Apr 1.551 1.540 1.540 0.012
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Mar 55.80 54.18 55.75 1.59
Apr 56.29 54.67 56.25 1.56
May 56.76 55.20 56.72 1.51
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Feb 1.5784 1.5467 1.5742 0.0397
Mar 1.6060 1.5708 1.6057 0.0417
Apr 1.8091 1.7775 1.8089 0.0432

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN