Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.522 1.491 1.522 0.022
Jul 1.544 1.516 1.544 0.022
Aug 1.536 1.528 1.536 0.022
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jul 52.30 50.71 52.23 0.69
Aug 52.65 51.05 52.58 0.74
Sep 52.89 51.31 52.83 0.75
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jun 1.6444 1.6025 1.6444 0.0333
Jul 1.6272 1.5914 1.6247 0.0242
Aug 1.6161 1.5807 1.6161 0.0209

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN