Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'4 330'0 330'2 -1'4
Mar 342'2 340'0 340'0 -1'6
May 348'6 347'0 347'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 405'4 402'4 403'2 -0'6
Mar 427'6 425'0 425'4 -0'4
May 440'0 438'4 439'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 952'4 947'0 947'0 -5'4
Jan 958'4 953'2 953'2 -5'4
Mar 965'0 959'6 959'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3003 2980 2993
Dec 3007 2981 2995 - 1
Jan 3016 2996 3007 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.583 1.583 1.583 0.009
Nov 1.535 1.509 1.535 0.028
Dec 1.454 1.443 1.454 0.020
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Nov 46.39 45.96 46.21 0.24
Dec 46.92 46.47 46.76 0.24
Jan 47.45 47.01 47.31 0.24
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Oct 1.4102 0.0165
Nov 1.3766 1.3766 1.3766 0.0140
Dec 1.3394 0.0060

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN