Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
Sep 3056 2973 2973 - 72
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.373 1.348 1.361 0.022
Jul 1.381 1.359 1.371 0.021
Aug 1.351 0.021
 
EB - Not Authorized - ICEEC
  High Low Last Chg
Jul
Aug
Sep
 
IRB - Not Authorized - ICEEC
  High Low Last Chg
Jun
Jul
Aug

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN