Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'6 369'2 371'0 1'6
May 379'6 376'2 378'2 1'6
Jul 387'0 383'4 385'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 435'2 437'4 1'4
May 456'0 450'0 452'2 2'4
Jul 470'2 464'4 466'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1031'6 1025'4 1025'6 -0'4
May 1042'4 1036'0 1036'2 -1'0
Jul 1051'2 1045'4 1045'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3381 3357 3359 - 15
May 3424 3400 3402 - 17
Jul 3456 3432 3435 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.950 119.150 119.950 0.850
Apr 116.025 115.025 115.900 0.600
Jun 106.375 105.575 106.275 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.800 123.200 124.425 - 0.125
Apr 125.525 124.100 125.075 - 0.050
May 124.600 123.250 124.400 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.000 68.600 68.825 -1.525
May 75.025 74.000 74.150 -1.300
Jun 78.575 77.400 77.775 -1.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.506 1.490 1.506 0.008
Apr 1.550 1.540 1.540 0.001
May 1.550 1.546 1.550 0.004
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Apr 57.01 55.78 55.84 -0.82
May 57.09 55.92 56.02 -0.74
Jun 57.12 55.99 56.13 -0.69
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Mar 1.5013 1.4882 1.4920 -0.0020
Apr 1.7333 1.7146 1.7207 -0.0032
May 1.7478 1.7393 1.7430 -0.0050

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN