Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'2 365'4 -0'2
May 370'6 370'0 370'0 -0'6
Jul 376'0 375'2 375'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 467'0 465'6 466'6 0'0
May 470'6 469'6 470'2 -0'2
Jul 475'4 475'0 475'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 868'6 867'0 867'2 -0'2
May 872'2 870'4 871'2 0'0
Jul 878'0 877'0 877'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2652 2645 2645 - 5
May 2668 2662 2663 - 4
Jul 2695 2688 2690 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.441 1.419 1.436 0.022
Apr 1.451 1.432 1.445 0.016
May 1.446 0.016
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Apr 34.21 33.83 34.08 0.02
May 34.88 34.56 34.83 0.07
Jun 35.65 35.31 35.62 0.08
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Mar 0.9936
Apr 1.2202
May 1.2401

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, February 3, 2016 5:32PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees larger corn crops in Brazil and Argentina and maintains its forecasts for large soybean crops.

Monday, February 1, 2016 5:21PM CST
Wednesday, January 27, 2016 9:51PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN