Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17776.00 17757.00 17759.00 - 2.00
Jun 17677.00 42.00
Sep 17587.00 42.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 426'0 424'6 426'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 632'2 627'2 631'0 -1'2
May 634'4 630'6 633'6 -1'2
Jul 632'0 628'4 630'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1025'2 1026'0 -4'4
Mar 1037'6 1033'0 1034'0 -4'4
May 1045'2 1040'6 1042'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3636 3615 3621 - 14
Mar 3522 3506 3512 - 8
May 3464 3448 3456 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
Mar 1.568 1.550 1.568 0.001
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Feb 62.56 61.26 62.56 1.18
Mar 63.21 62.00 63.18 1.13
Apr 63.89 62.73 63.88 1.12
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Jan 1.5606
Feb 1.6010
Mar 1.5987

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN