Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 353'4 354'2 1'6
May 362'6 361'4 362'4 1'6
Jul 371'0 369'4 371'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'0 424'0 426'0 3'2
May 439'2 436'6 438'4 3'0
Jul 452'4 450'4 451'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 984'0 980'0 983'0 5'6
May 995'0 991'2 994'0 5'4
Jul 1004'4 1000'6 1003'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3357 3332 3344 28
May 3390 3368 3377 26
Jul 3412 3391 3399 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.349 1.329 1.336 -0.009
Mar 1.370 1.353 1.359 -0.010
Apr 1.399 1.386 1.388 -0.010
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Mar 68.89 68.56 68.78 0.17
Apr 68.54 68.19 68.39 0.15
May 68.16 67.86 68.04 0.14
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Feb 1.8741 1.8741 1.8741 0.0105
Mar 1.8753 1.8753 1.8753 0.0106
Apr 2.0399 2.0385 2.0392 0.0065

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN