Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'6 374'2 0'0
Mar 384'0 382'6 384'0 0'0
May 391'0 390'2 391'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 524'0 -1'2
May 531'2 528'0 530'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'4 906'0 909'2 -0'4
Mar 922'4 919'0 922'2 -0'4
May 935'0 931'6 934'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3094 - 6
Mar 3141 3127 3131 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.244 1.217 1.220 -0.017
Feb 1.276 1.254 1.259 -0.017
Mar 1.301 1.285 1.290 -0.012
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Feb 60.40 59.90 60.24 0.27
Mar 60.53 60.10 60.41 0.31
Apr 60.65 60.09 60.47 0.23
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jan 1.4291 1.4291 1.4291 0.0102
Feb 1.4328 1.4284 1.4328 0.0138
Mar 1.4495 1.4495 1.4495 0.0128

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN