Quotes
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17840.00 17759.00 17823.00 2.00
Mar 17760.00 3.00
Jun 17658.00 3.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
Apr 231.175 229.375 230.800 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
Apr 92.125 90.975 91.175 -0.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.100 2.042 2.100
Jan 1.819 1.732 1.732 -0.066
Feb 1.707 1.670 1.674 -0.049
 
EB - BRENT CRUDE - ICEFE
  High Low Last Chg
Jan 73.41 69.78 70.02 -2.43
Feb 73.86 70.21 70.45 -2.41
Mar 74.43 70.77 71.05 -2.36
 
IRB - NYH (RBOB) GASOLINE - ICEFE
  High Low Last Chg
Dec 2.0317
Jan 1.9089 1.8224 1.8422 -0.2043
Feb 1.9110 1.8316 1.8316 -0.1985

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN