Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 382'6 380'4 382'2 1'0
Jul 391'6 389'4 391'2 1'2
Sep 398'6 396'6 398'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 475'2 472'4 474'4 2'0
Jul 487'4 484'4 486'4 2'2
Sep 505'0 502'0 504'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'0 1020'4 1027'4 5'2
Jul 1039'6 1032'0 1039'2 5'2
Aug 1041'4 1034'4 1041'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3742 3717 3741 20
Jul 3783 3757 3782 19
Aug 3786 3764 3786 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
Aug 148.625 146.250 146.275 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.489 1.468 1.468 -0.022
Jun 1.477 1.460 1.462 -0.014
Jul 1.476 1.459 1.459 -0.014
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Jun 74.08 73.63 73.88 0.02
Jul 73.29 72.86 73.08 0.01
Aug 72.72 72.33 72.54 0.01
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
May 2.0936 -0.0013
Jun 2.0924 -0.0072
Jul 2.0885 -0.0060

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup


Google Search

Google


  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN