Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3160 3107 3115 - 2
Jan 3181 3122 3129 - 2
Mar 3210 3154 3160
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.275 50.525 50.825 0.525
Feb 54.600 53.600 53.900 -0.050
Apr 60.900 59.875 60.025 -0.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.670 1.670 1.670 0.015
Jan 1.585 1.566 1.570
Feb 1.539 1.520 1.530
 
EB - BRENT CRUDE - ICEEC
  High Low Last Chg
Feb 54.50 52.84 54.49 0.52
Mar 55.19 53.52 55.15 0.56
Apr 55.68 54.02 55.58 0.62
 
IRB - NYH (RBOB) GASOLINE - ICEEC
  High Low Last Chg
Jan 1.5682 1.5164 1.5543 0.0121
Feb 1.5768 1.5320 1.5629 0.0125
Mar 1.5963 1.5640 1.5850 0.0132

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST



  SD Cash Bid Search  
 
Location:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN